Harmonic - Preço Das Ações

Preço Chg Dia Ano Data
Apple 190.84 1.04 0.55% 9.55% 2024-05-20
Arista Networks 319.39 -0.20 -0.06% 125.78% 2024-05-21
Belden 94.43 0.93 0.99% 9.84% 2024-05-20
Calix 31.33 -0.05 -0.16% -32.29% 2024-05-20
Ciena 48.87 0.02 0.04% 7.22% 2024-05-20
Cisco Systems 47.07 -1.09 -2.26% -3.58% 2024-05-20
Digi International 26.70 -0.24 -0.89% -22.45% 2024-05-20
Ericsson 62.92 1.12 1.81% 12.60% 2024-05-21
Evertz Tech 14.76 -0.18 -1.20% 20.05% 2024-05-17
F5 Networks 174.25 0.19 0.11% 22.73% 2024-05-21
Corning 35.52 0.16 0.45% 12.76% 2024-05-21
Harmonic 11.67 0.04 0.34% -28.88% 2024-05-20
Hewlett Packard 17.80 -0.13 -0.70% 23.53% 2024-05-21
InterDigital 109.94 0.54 0.49% 29.81% 2024-05-20
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
Infinera 5.34 0.08 1.52% 7.88% 2024-05-20
Juniper Networks 34.64 -0.01 -0.03% 17.70% 2024-05-20
Keysight Technologies 159.75 2.56 1.63% 0.65% 2024-05-21
Motorola Solutions Msi 368.02 0.42 0.11% 25.28% 2024-05-20
NetApp 112.28 1.85 1.67% 67.26% 2024-05-21

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21